Malu Paper Mills Limited (MALUPAPER)
INR 36.9
(-1.47%)
INR 36.9
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 21.0 | 21.9 | 21.0 | 21.0 | 20.28 Thousand |
| 26 Jun, 2008 | 22.0 | 22.5 | 21.75 | 21.75 | 8418.00 |
| 25 Jun, 2008 | 21.95 | 22.0 | 21.5 | 21.5 | 9296.00 |
| 24 Jun, 2008 | 21.15 | 23.0 | 21.1 | 22.1 | 5901.00 |
| 23 Jun, 2008 | 25.0 | 25.0 | 18.65 | 23.0 | 6995.00 |
| 20 Jun, 2008 | 23.4 | 24.9 | 23.2 | 23.2 | 10.43 Thousand |
| 19 Jun, 2008 | 25.3 | 25.3 | 23.75 | 24.05 | 6039.00 |
| 18 Jun, 2008 | 25.0 | 25.2 | 24.3 | 24.75 | 6195.00 |
| 17 Jun, 2008 | 24.55 | 25.05 | 24.5 | 24.85 | 5700.00 |
| 16 Jun, 2008 | 25.55 | 25.55 | 24.4 | 25.2 | 6492.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM