Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2008 22.2 22.3 21.5 22.15 3368.00
24 Jul, 2008 24.0 24.6 21.0 21.9 11.46 Thousand
23 Jul, 2008 24.4 26.0 20.75 23.15 13.75 Thousand
22 Jul, 2008 21.55 24.9 21.1 22.6 12.01 Thousand
21 Jul, 2008 20.2 20.95 20.2 20.45 3132.00
18 Jul, 2008 21.6 21.6 20.0 21.4 4116.00
17 Jul, 2008 19.75 21.0 19.75 20.45 5217.00
16 Jul, 2008 19.5 20.5 19.2 19.5 6339.00
15 Jul, 2008 21.3 21.3 20.0 20.15 2515.00
14 Jul, 2008 19.4 21.6 19.4 20.1 6110.00