Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 21.5 21.5 19.75 20.2 9360.00
22 Aug, 2008 20.7 21.95 16.8 20.4 67.89 Thousand
21 Aug, 2008 20.45 20.9 20.45 20.85 24.78 Thousand
20 Aug, 2008 20.65 21.3 20.6 20.7 2753.00
19 Aug, 2008 21.0 21.0 20.2 20.9 1796.00
18 Aug, 2008 21.9 21.9 20.4 20.5 7537.00
14 Aug, 2008 22.0 22.2 21.1 21.1 5442.00
13 Aug, 2008 20.6 22.25 20.6 22.0 7528.00
12 Aug, 2008 21.5 21.5 20.85 21.35 2470.00
11 Aug, 2008 21.25 22.0 21.0 21.0 19.69 Thousand