Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2008 | 23.9 | 24.8 | 23.9 | 23.9 | 7521.00 |
| 12 Jun, 2008 | 23.8 | 24.8 | 23.0 | 24.55 | 8698.00 |
| 11 Jun, 2008 | 23.9 | 24.75 | 23.3 | 24.0 | 24.38 Thousand |
| 10 Jun, 2008 | 29.0 | 29.0 | 23.2 | 24.2 | 4728.00 |
| 09 Jun, 2008 | 24.8 | 24.8 | 23.75 | 24.15 | 7592.00 |
| 06 Jun, 2008 | 26.5 | 26.5 | 24.8 | 24.8 | 8996.00 |
| 05 Jun, 2008 | 26.0 | 26.0 | 24.45 | 25.35 | 58.52 Thousand |
| 04 Jun, 2008 | 26.5 | 27.2 | 25.75 | 25.75 | 21.36 Thousand |
| 03 Jun, 2008 | 27.15 | 28.0 | 26.6 | 26.7 | 10.61 Thousand |
| 02 Jun, 2008 | 28.65 | 29.35 | 27.55 | 28.0 | 27.88 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM