Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2008 22.05 22.1 20.95 21.4 1981.00
10 Jul, 2008 21.7 22.5 21.4 21.9 5705.00
09 Jul, 2008 20.2 22.9 20.2 22.0 4233.00
08 Jul, 2008 17.55 20.8 17.55 20.35 2525.00
07 Jul, 2008 21.3 21.3 19.2 20.65 20.92 Thousand
04 Jul, 2008 19.0 20.5 18.8 19.1 5427.00
03 Jul, 2008 18.7 20.5 18.55 20.2 7571.00
02 Jul, 2008 18.5 19.8 18.1 19.65 7455.00
01 Jul, 2008 19.5 20.05 17.55 19.0 9724.00
30 Jun, 2008 21.5 21.5 19.2 19.8 24.52 Thousand