Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 12.25 13.05 12.0 12.4 4775.00
22 Oct, 2008 13.5 13.5 12.45 12.85 1000.00
21 Oct, 2008 12.45 13.65 12.25 13.2 6657.00
20 Oct, 2008 12.05 13.0 12.05 12.2 1651.00
17 Oct, 2008 12.4 12.9 12.0 12.15 4049.00
16 Oct, 2008 13.2 13.45 12.05 12.9 6854.00
15 Oct, 2008 13.9 13.9 12.4 12.4 6245.00
14 Oct, 2008 14.7 14.7 13.85 14.05 9813.00
13 Oct, 2008 13.25 14.35 13.25 13.6 8733.00
10 Oct, 2008 12.8 15.4 12.45 14.0 43.21 Thousand