Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2008 12.0 12.15 11.5 11.85 1014.00
07 Nov, 2008 11.45 12.1 10.9 12.0 5116.00
06 Nov, 2008 11.0 11.5 10.25 11.45 15.58 Thousand
04 Nov, 2008 11.95 12.5 10.0 11.0 9060.00
03 Nov, 2008 11.0 12.9 11.0 11.35 2982.00
31 Oct, 2008 11.5 11.7 11.0 11.5 4299.00
29 Oct, 2008 11.0 11.6 11.0 11.0 1522.00
28 Oct, 2008 9.6 12.3 9.6 12.0 454.00
27 Oct, 2008 9.25 12.9 9.25 10.8 4785.00
24 Oct, 2008 12.0 12.3 11.35 11.55 6390.00