Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2008 | 21.0 | 21.4 | 20.55 | 21.2 | 6299.00 |
| 07 Aug, 2008 | 21.65 | 22.3 | 21.25 | 21.6 | 3917.00 |
| 06 Aug, 2008 | 22.0 | 22.35 | 21.5 | 21.8 | 9187.00 |
| 05 Aug, 2008 | 22.1 | 22.1 | 21.15 | 21.2 | 19.87 Thousand |
| 04 Aug, 2008 | 21.05 | 22.75 | 20.7 | 21.8 | 43.98 Thousand |
| 01 Aug, 2008 | 20.6 | 21.8 | 20.55 | 20.85 | 9207.00 |
| 31 Jul, 2008 | 21.0 | 23.6 | 20.5 | 21.0 | 69.43 Thousand |
| 30 Jul, 2008 | 22.05 | 22.05 | 21.2 | 21.7 | 2236.00 |
| 29 Jul, 2008 | 21.75 | 22.6 | 21.7 | 21.9 | 1338.00 |
| 28 Jul, 2008 | 21.7 | 22.35 | 21.7 | 22.05 | 676.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM