Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 10.15 11.45 10.05 10.9 4100.00
10 Dec, 2008 10.0 10.8 10.0 10.45 1047.00
08 Dec, 2008 10.5 10.75 10.3 10.6 1040.00
05 Dec, 2008 10.2 10.75 10.0 10.7 621.00
04 Dec, 2008 10.05 10.6 10.05 10.5 1469.00
03 Dec, 2008 10.2 10.7 10.0 10.05 4142.00
02 Dec, 2008 11.3 11.3 9.85 10.0 3096.00
01 Dec, 2008 10.7 10.95 10.25 10.9 2531.00
28 Nov, 2008 10.1 10.55 10.1 10.55 1787.00
26 Nov, 2008 11.1 11.15 11.1 11.15 1200.00