Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 20.5 | 21.2 | 20.5 | 21.1 | 25.19 Thousand |
| 08 Sep, 2008 | 20.1 | 20.95 | 19.7 | 20.4 | 7548.00 |
| 05 Sep, 2008 | 19.45 | 20.7 | 19.45 | 20.0 | 3421.00 |
| 04 Sep, 2008 | 20.25 | 20.65 | 19.85 | 20.25 | 4230.00 |
| 02 Sep, 2008 | 19.5 | 20.8 | 19.5 | 20.8 | 2135.00 |
| 01 Sep, 2008 | 19.55 | 20.1 | 19.5 | 20.0 | 2396.00 |
| 29 Aug, 2008 | 19.5 | 20.5 | 19.5 | 20.2 | 5609.00 |
| 28 Aug, 2008 | 19.5 | 19.9 | 19.5 | 19.55 | 5749.00 |
| 27 Aug, 2008 | 20.0 | 20.2 | 19.75 | 19.8 | 3427.00 |
| 26 Aug, 2008 | 19.35 | 20.5 | 19.35 | 20.05 | 11.42 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM