Malu Paper Mills Limited (MALUPAPER)

INR 38.41

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 17.5 19.15 17.5 19.0 1821.00
22 Sep, 2008 18.8 19.3 18.8 19.15 5966.00
19 Sep, 2008 18.55 19.2 18.5 18.5 9885.00
18 Sep, 2008 18.0 18.85 17.0 18.85 9611.00
17 Sep, 2008 19.0 19.8 18.0 18.1 9184.00
16 Sep, 2008 18.1 19.25 18.1 19.25 4186.00
15 Sep, 2008 19.5 19.5 18.8 18.9 7083.00
12 Sep, 2008 20.5 20.8 19.65 19.65 5312.00
11 Sep, 2008 20.5 20.9 20.25 20.3 4747.00
10 Sep, 2008 20.2 21.6 20.2 20.5 2705.00