Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 10.0 10.0 9.55 9.85 400.00
23 Jan, 2009 10.35 10.35 9.5 9.55 1493.00
22 Jan, 2009 10.3 10.3 9.65 9.65 1648.00
21 Jan, 2009 9.9 10.3 9.8 10.0 1917.00
20 Jan, 2009 10.05 10.35 10.05 10.3 684.00
19 Jan, 2009 10.0 10.0 9.9 10.0 1002.00
16 Jan, 2009 9.95 10.3 9.45 10.0 1915.00
15 Jan, 2009 10.0 10.2 9.7 9.9 2908.00
14 Jan, 2009 10.7 10.7 10.0 10.3 1749.00
13 Jan, 2009 10.5 10.5 10.2 10.3 4904.00