Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2008 | 12.0 | 14.45 | 12.0 | 13.0 | 21.7 Thousand |
| 07 Oct, 2008 | 15.5 | 15.75 | 12.6 | 13.85 | 32.97 Thousand |
| 06 Oct, 2008 | 16.0 | 17.1 | 15.25 | 15.55 | 11.06 Thousand |
| 03 Oct, 2008 | 16.05 | 17.4 | 16.05 | 16.6 | 2740.00 |
| 01 Oct, 2008 | 16.15 | 17.5 | 15.5 | 16.3 | 9575.00 |
| 30 Sep, 2008 | 16.5 | 16.5 | 15.1 | 16.1 | 11.56 Thousand |
| 29 Sep, 2008 | 17.65 | 17.65 | 16.6 | 16.7 | 4244.00 |
| 26 Sep, 2008 | 19.0 | 19.0 | 18.15 | 18.6 | 526.00 |
| 25 Sep, 2008 | 18.0 | 19.0 | 18.0 | 18.6 | 5502.00 |
| 24 Sep, 2008 | 18.4 | 19.1 | 18.4 | 19.0 | 1037.00 |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM