Malu Paper Mills Limited (MALUPAPER)
INR 38.41
(-0.88%)
INR 38.41
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 31.0 | 31.0 | 30.1 | 30.8 | 6690.00 |
| 11 Apr, 2008 | 30.05 | 31.0 | 29.8 | 30.1 | 61.67 Thousand |
| 10 Apr, 2008 | 30.6 | 31.0 | 29.55 | 29.55 | 32.95 Thousand |
| 09 Apr, 2008 | 30.0 | 30.45 | 29.0 | 30.1 | 6999.00 |
| 08 Apr, 2008 | 30.0 | 30.45 | 29.0 | 29.7 | 17.55 Thousand |
| 07 Apr, 2008 | 31.5 | 31.5 | 28.35 | 29.9 | 28.67 Thousand |
| 04 Apr, 2008 | 30.0 | 31.5 | 29.7 | 29.9 | 17.31 Thousand |
| 03 Apr, 2008 | 30.7 | 32.0 | 30.0 | 30.2 | 8946.00 |
| 02 Apr, 2008 | 32.0 | 32.8 | 30.7 | 31.3 | 17.62 Thousand |
| 01 Apr, 2008 | 32.65 | 32.7 | 29.5 | 30.85 | 49.95 Thousand |
MAMATA
MANAKALUCO
MANAKCOAT
MAITHANALL
MAITREYA-SM
MALLCOM