Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 41.52 42.54 40.8 41.42 13.03 Thousand
30 Jan, 2025 40.81 41.35 40.5 40.63 7610.00
29 Jan, 2025 40.17 41.48 40.17 40.93 7166.00
28 Jan, 2025 40.26 41.09 39.5 40.18 14.81 Thousand
27 Jan, 2025 41.5 42.01 40.02 40.3 23.9 Thousand
24 Jan, 2025 43.24 44.39 43.0 43.17 6742.00
23 Jan, 2025 43.53 43.98 42.86 43.0 4069.00
22 Jan, 2025 44.0 44.0 42.51 43.31 11.19 Thousand
21 Jan, 2025 44.07 44.79 43.2 43.63 12.55 Thousand
20 Jan, 2025 43.21 44.48 43.2 43.98 10.48 Thousand