Malu Paper Mills Limited (MALUPAPER)

INR 37.92

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 55.54 55.54 48.65 49.0 572.82 Thousand
03 Oct, 2024 46.0 54.51 44.61 53.48 1.49 Million
01 Oct, 2024 46.11 46.7 45.1 45.43 30.64 Thousand
30 Sep, 2024 47.11 47.18 45.6 46.03 22.33 Thousand
27 Sep, 2024 48.35 48.35 46.78 47.07 14.89 Thousand
26 Sep, 2024 47.99 48.13 46.05 46.52 45.97 Thousand
25 Sep, 2024 47.46 49.14 46.72 47.3 75.65 Thousand
24 Sep, 2024 48.01 48.29 47.02 47.36 19.14 Thousand
23 Sep, 2024 48.25 48.95 47.38 48.25 55.01 Thousand
20 Sep, 2024 47.19 48.08 46.11 47.53 48.69 Thousand