Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 49.93 49.95 48.25 48.71 53.24 Thousand
04 Dec, 2024 48.97 50.75 48.34 49.35 166.7 Thousand
03 Dec, 2024 52.41 52.41 47.95 48.24 533.47 Thousand
02 Dec, 2024 44.75 54.09 44.75 52.96 1.48 Million
29 Nov, 2024 44.76 46.49 44.68 45.08 55.79 Thousand
28 Nov, 2024 46.02 46.54 43.35 44.21 112.82 Thousand
27 Nov, 2024 46.4 46.6 46.01 46.24 21 Thousand
26 Nov, 2024 44.65 46.3 44.36 45.69 66.96 Thousand
25 Nov, 2024 44.14 45.75 42.96 44.1 21.63 Thousand
22 Nov, 2024 43.55 45.0 43.48 43.99 18.89 Thousand