Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 38.28 40.7 38.28 39.83 12.5 Thousand
12 Feb, 2025 38.14 39.39 35.55 38.29 19.12 Thousand
11 Feb, 2025 39.15 39.4 38.0 38.9 6465.00
10 Feb, 2025 40.2 40.45 38.5 39.15 8468.00
07 Feb, 2025 41.53 42.5 40.0 40.69 9998.00
06 Feb, 2025 42.44 42.59 41.51 42.05 3325.00
05 Feb, 2025 42.77 43.0 42.01 42.35 13.12 Thousand
04 Feb, 2025 40.91 43.45 40.82 42.2 10.42 Thousand
03 Feb, 2025 41.76 41.95 40.72 40.91 3263.00
01 Feb, 2025 42.4 42.6 40.98 41.95 9846.00