Malu Paper Mills Limited (MALUPAPER)

INR 36.9

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 34.1 34.87 31.99 32.51 28.83 Thousand
27 Feb, 2025 35.78 35.78 34.2 34.87 5972.00
25 Feb, 2025 37.58 37.99 35.5 35.78 9810.00
24 Feb, 2025 36.51 37.7 36.11 37.08 4239.00
21 Feb, 2025 36.89 37.33 36.71 36.77 7668.00
20 Feb, 2025 36.5 37.2 35.77 36.75 18.67 Thousand
19 Feb, 2025 34.01 40.97 34.01 36.62 72.31 Thousand
18 Feb, 2025 38.79 38.79 34.22 34.42 18.07 Thousand
17 Feb, 2025 36.15 37.39 35.09 35.68 10.14 Thousand
14 Feb, 2025 39.78 40.4 36.62 37.43 14.12 Thousand