Maheshwari Logistics Limited (MAHESHWARI.NS)

INR 58.28

(-1.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 71.0 71.0 69.6 70.35 8499.00
20 Sep, 2023 70.4 72.0 70.05 71.25 9774.00
18 Sep, 2023 68.8 72.0 65.2 70.4 37.3 Thousand
15 Sep, 2023 69.9 70.0 68.2 68.6 12.72 Thousand
14 Sep, 2023 69.6 70.0 68.55 69.1 17.71 Thousand