Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 83.0 | 84.1 | 80.8 | 82.5 | 64.3 Thousand |
| 06 Oct, 2023 | 81.05 | 85.5 | 81.0 | 84.1 | 215.36 Thousand |
| 05 Oct, 2023 | 80.5 | 84.15 | 80.5 | 80.8 | 119.38 Thousand |
| 04 Oct, 2023 | 82.7 | 83.4 | 78.35 | 81.75 | 170.81 Thousand |
| 03 Oct, 2023 | 83.9 | 84.05 | 81.25 | 81.9 | 97.71 Thousand |
| 29 Sep, 2023 | 83.4 | 84.5 | 82.65 | 83.25 | 56.08 Thousand |
| 28 Sep, 2023 | 82.5 | 84.4 | 81.5 | 82.55 | 153.58 Thousand |
| 27 Sep, 2023 | 88.8 | 94.95 | 80.5 | 81.6 | 1.97 Million |
| 26 Sep, 2023 | 72.7 | 87.2 | 72.25 | 87.0 | 2.67 Million |
| 25 Sep, 2023 | 73.95 | 75.0 | 72.05 | 72.7 | 108.86 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672