Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 68.05 69.85 63.5 64.5 86.19 Thousand
11 Mar, 2024 75.6 75.6 68.2 69.1 69.98 Thousand
07 Mar, 2024 71.35 75.0 71.35 73.65 41.52 Thousand
06 Mar, 2024 76.2 77.0 73.5 74.0 28.34 Thousand
05 Mar, 2024 72.7 77.0 72.6 76.2 40.29 Thousand
04 Mar, 2024 76.0 76.0 73.05 73.35 10.17 Thousand
01 Mar, 2024 75.9 75.9 73.7 73.9 18.18 Thousand
29 Feb, 2024 74.7 74.85 73.25 74.3 20.33 Thousand
28 Feb, 2024 76.3 79.0 70.1 73.7 254.7 Thousand
27 Feb, 2024 77.65 77.95 75.5 75.65 58.55 Thousand