Maheshwari Logistics Limited (MAHESHWARI.NS)

INR 57.61

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 88.8 94.95 80.5 81.6 1.97 Million
26 Sep, 2023 72.7 87.2 72.25 87.0 2.67 Million
25 Sep, 2023 73.95 75.0 72.05 72.7 108.86 Thousand
22 Sep, 2023 70.0 70.0 68.2 68.65 10.37 Thousand
21 Sep, 2023 71.0 71.0 69.6 70.35 8499.00
20 Sep, 2023 70.4 72.0 70.05 71.25 9774.00
18 Sep, 2023 68.8 72.0 65.2 70.4 37.3 Thousand
15 Sep, 2023 69.9 70.0 68.2 68.6 12.72 Thousand
14 Sep, 2023 69.6 70.0 68.55 69.1 17.71 Thousand