Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 65.21 | 66.2 | 64.5 | 65.18 | 30.22 Thousand |
| 03 Jul, 2024 | 64.55 | 66.2 | 63.25 | 64.58 | 44.75 Thousand |
| 02 Jul, 2024 | 65.35 | 65.83 | 62.96 | 63.68 | 42.12 Thousand |
| 01 Jul, 2024 | 65.4 | 66.5 | 63.56 | 65.01 | 47.91 Thousand |
| 28 Jun, 2024 | 65.2 | 65.36 | 64.22 | 64.56 | 15.07 Thousand |
| 27 Jun, 2024 | 65.03 | 65.49 | 63.52 | 64.59 | 21.16 Thousand |
| 26 Jun, 2024 | 66.15 | 66.15 | 64.78 | 65.26 | 30.42 Thousand |
| 25 Jun, 2024 | 64.75 | 69.19 | 64.15 | 66.46 | 238.31 Thousand |
| 24 Jun, 2024 | 65.35 | 66.47 | 63.06 | 63.87 | 31.32 Thousand |
| 21 Jun, 2024 | 67.4 | 67.67 | 63.6 | 64.39 | 53.85 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672