Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 60.6 | 63.9 | 60.55 | 62.0 | 34.67 Thousand |
| 05 Jun, 2024 | 61.75 | 61.75 | 59.15 | 59.85 | 196.21 Thousand |
| 04 Jun, 2024 | 63.0 | 63.7 | 59.35 | 60.45 | 56.14 Thousand |
| 03 Jun, 2024 | 65.5 | 65.5 | 62.3 | 63.15 | 27 Thousand |
| 31 May, 2024 | 64.2 | 66.15 | 63.05 | 64.0 | 14.39 Thousand |
| 30 May, 2024 | 63.7 | 64.7 | 63.5 | 64.15 | 13.41 Thousand |
| 29 May, 2024 | 64.0 | 65.0 | 63.35 | 64.65 | 6213.00 |
| 28 May, 2024 | 64.55 | 66.7 | 63.0 | 64.25 | 33.92 Thousand |
| 27 May, 2024 | 65.3 | 67.0 | 64.45 | 65.3 | 77.36 Thousand |
| 24 May, 2024 | 66.85 | 66.9 | 64.1 | 65.3 | 13.96 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672