Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 72.0 | 80.0 | 70.5 | 78.87 | 490.13 Thousand |
| 01 Aug, 2024 | 76.0 | 78.0 | 72.5 | 73.18 | 167.06 Thousand |
| 31 Jul, 2024 | 71.0 | 77.0 | 71.0 | 75.93 | 550.31 Thousand |
| 30 Jul, 2024 | 65.99 | 76.6 | 65.85 | 71.33 | 485.05 Thousand |
| 29 Jul, 2024 | 68.8 | 68.8 | 65.21 | 65.81 | 74.13 Thousand |
| 26 Jul, 2024 | 66.9 | 69.05 | 66.5 | 67.68 | 40.19 Thousand |
| 25 Jul, 2024 | 67.79 | 67.79 | 65.9 | 66.31 | 37.05 Thousand |
| 24 Jul, 2024 | 64.85 | 68.46 | 64.0 | 67.48 | 94.05 Thousand |
| 23 Jul, 2024 | 64.07 | 65.8 | 63.21 | 64.16 | 32.66 Thousand |
| 22 Jul, 2024 | 64.0 | 65.84 | 63.42 | 64.21 | 31.22 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672