Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 68.8 71.45 67.05 71.05 100.58 Million
26 Apr, 2024 65.9 69.4 65.2 67.65 94.28 Million
25 Apr, 2024 64.0 66.0 63.9 65.25 94.28 Million
24 Apr, 2024 64.7 64.95 63.7 64.0 39.43 Million
23 Apr, 2024 64.5 64.85 63.75 64.5 17.94 Million
22 Apr, 2024 62.0 64.7 62.0 64.4 25.83 Million
21 Apr, 2024 62.0 64.7 62.0 64.4 25.83 Million
19 Apr, 2024 59.85 62.15 59.2 61.6 19.34 Million
18 Apr, 2024 62.6 63.45 61.0 61.35 19.34 Million
17 Apr, 2024 62.6 63.45 61.0 61.35 15.57 Million