Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 61.0 62.9 60.65 62.25 16.6 Million
15 Apr, 2024 61.4 62.65 59.35 61.65 30.23 Million
14 Apr, 2024 61.4 62.65 59.35 61.65 30.23 Million
12 Apr, 2024 64.3 65.35 63.35 63.6 18.89 Million
11 Apr, 2024 64.3 65.35 63.35 63.6 18.89 Million
10 Apr, 2024 64.65 65.2 63.75 64.8 17.05 Million
09 Apr, 2024 64.8 65.55 63.75 64.45 18.56 Million
08 Apr, 2024 66.05 66.25 64.05 64.5 18.56 Million
07 Apr, 2024 66.05 66.25 64.05 64.5 17.93 Million
05 Apr, 2024 65.4 66.8 64.95 65.7 29.13 Million