Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 67.5 67.65 65.05 65.8 31.52 Million
03 Apr, 2024 65.05 67.3 64.65 66.9 42.88 Million
02 Apr, 2024 65.5 66.55 64.8 65.25 42.88 Million
01 Apr, 2024 62.95 65.45 62.85 65.15 49.55 Million
31 Mar, 2024 62.95 65.45 62.85 65.15 49.55 Million
28 Mar, 2024 59.3 63.1 59.3 62.35 57.95 Million
27 Mar, 2024 59.25 59.9 58.75 59.15 57.95 Million
26 Mar, 2024 59.85 60.3 58.55 58.95 17.63 Million
25 Mar, 2024 59.85 60.3 58.55 58.95 16.17 Million
22 Mar, 2024 59.0 60.65 58.5 59.85 15.83 Million