Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 64.9 67.9 64.35 67.45 28.95 Million
20 May, 2024 64.9 67.9 64.35 67.45 28.95 Million
18 May, 2024 64.3 64.8 64.2 64.45 2.37 Million
17 May, 2024 64.25 64.8 63.7 64.15 9.21 Million
16 May, 2024 64.95 65.2 63.7 64.0 11.67 Million
15 May, 2024 64.7 65.95 64.2 64.55 11.67 Million
14 May, 2024 62.75 64.55 62.65 64.35 13.14 Million
13 May, 2024 63.05 63.3 61.4 62.5 16.08 Million
12 May, 2024 63.05 63.3 61.4 62.5 16.08 Million
10 May, 2024 63.4 64.25 61.35 63.9 19.91 Million