Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 67.9 68.1 66.38 66.68 12.54 Million
12 Jun, 2024 66.8 68.38 66.41 67.27 22.66 Million
11 Jun, 2024 66.6 67.3 65.5 66.39 22.66 Million
10 Jun, 2024 66.95 67.45 66.0 66.18 19.06 Million
09 Jun, 2024 66.95 67.45 66.0 66.18 19.06 Million
07 Jun, 2024 66.2 66.8 65.4 66.65 18.59 Million
06 Jun, 2024 64.35 67.2 64.2 65.95 27.39 Million
05 Jun, 2024 64.25 64.55 59.55 63.65 45.61 Million
04 Jun, 2024 72.0 72.0 59.0 63.3 69.64 Million
03 Jun, 2024 73.0 73.5 70.35 72.5 75.92 Million