Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 63.81 64.0 63.05 63.2 35.7 Million
07 Jul, 2024 63.81 64.0 63.05 63.2 8.7 Million
05 Jul, 2024 63.57 64.2 63.4 63.77 10.49 Million
04 Jul, 2024 64.09 64.23 63.5 63.58 11.24 Million
03 Jul, 2024 63.99 64.24 63.75 63.84 11.24 Million
02 Jul, 2024 64.32 64.65 63.26 63.61 8.11 Million
01 Jul, 2024 64.9 65.28 64.2 64.32 11.13 Million
30 Jun, 2024 64.9 65.28 64.2 64.32 11.13 Million
28 Jun, 2024 64.99 66.4 64.51 64.81 14.99 Million
27 Jun, 2024 64.6 65.3 63.82 65.08 14.99 Million