Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 67.8 67.89 66.83 66.94 9.82 Million
30 Jul, 2024 68.09 68.48 67.32 67.67 11.91 Million
29 Jul, 2024 68.9 70.77 68.0 68.09 31.13 Million
28 Jul, 2024 68.9 70.77 68.0 68.09 31.13 Million
26 Jul, 2024 66.63 68.9 66.22 67.73 28.87 Million
25 Jul, 2024 66.5 67.59 66.05 66.63 28.87 Million
24 Jul, 2024 65.1 67.83 64.66 67.19 23.37 Million
23 Jul, 2024 67.05 67.24 62.93 65.19 23.37 Million
22 Jul, 2024 65.65 66.82 64.98 66.57 18.17 Million
21 Jul, 2024 65.65 66.82 64.98 66.57 15.88 Million