Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 67.1 67.69 65.5 65.65 21.18 Million
18 Jul, 2024 67.98 69.9 66.7 67.19 45.36 Million
17 Jul, 2024 67.98 69.9 66.7 67.19 45.36 Million
16 Jul, 2024 69.3 70.8 67.41 67.69 49.59 Million
15 Jul, 2024 65.75 69.7 64.8 68.75 116.18 Million
14 Jul, 2024 65.75 69.7 64.8 68.75 116.18 Million
12 Jul, 2024 63.67 65.97 63.52 65.08 21.8 Million
11 Jul, 2024 63.9 64.4 63.15 63.44 21.8 Million
10 Jul, 2024 65.0 65.38 63.05 63.73 13.56 Million
09 Jul, 2024 63.22 66.85 63.05 64.78 35.7 Million