INR 53.27
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 61.9 | 61.9 | 61.0 | 61.12 | 10.21 Million |
11 Aug, 2024 | 61.9 | 61.9 | 61.0 | 61.12 | 9.69 Million |
09 Aug, 2024 | 62.85 | 62.99 | 61.6 | 61.92 | 12.04 Million |
08 Aug, 2024 | 62.8 | 63.48 | 61.9 | 62.09 | 12.04 Million |
07 Aug, 2024 | 62.48 | 63.15 | 61.9 | 62.86 | 11.42 Million |
06 Aug, 2024 | 63.16 | 64.15 | 61.01 | 61.5 | 13.35 Million |
05 Aug, 2024 | 63.69 | 64.16 | 62.0 | 62.17 | 21.11 Million |
04 Aug, 2024 | 63.69 | 64.16 | 62.0 | 62.17 | 21.11 Million |
02 Aug, 2024 | 64.82 | 66.58 | 64.8 | 65.51 | 12 Million |
01 Aug, 2024 | 67.01 | 67.5 | 65.8 | 66.11 | 12 Million |
INUMF
DSCSY
ASRM
SOAR
POAI
AMGRF