Bank of Maharashtra (MAHABANK.NS)

INR 53.27

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 61.9 61.9 61.0 61.12 10.21 Million
11 Aug, 2024 61.9 61.9 61.0 61.12 9.69 Million
09 Aug, 2024 62.85 62.99 61.6 61.92 12.04 Million
08 Aug, 2024 62.8 63.48 61.9 62.09 12.04 Million
07 Aug, 2024 62.48 63.15 61.9 62.86 11.42 Million
06 Aug, 2024 63.16 64.15 61.01 61.5 13.35 Million
05 Aug, 2024 63.69 64.16 62.0 62.17 21.11 Million
04 Aug, 2024 63.69 64.16 62.0 62.17 21.11 Million
02 Aug, 2024 64.82 66.58 64.8 65.51 12 Million
01 Aug, 2024 67.01 67.5 65.8 66.11 12 Million