Madras Fertilizers Limited (MADRASFERT.NS)

INR 84.16

(3.99%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 77.45 78.15 76.1 76.35 777.98 Thousand
21 Sep, 2023 78.65 79.75 75.2 76.9 660.8 Thousand
20 Sep, 2023 79.7 81.05 77.8 78.65 849.23 Thousand
18 Sep, 2023 82.45 84.4 80.1 80.75 1.6 Million
15 Sep, 2023 79.15 84.25 78.55 81.8 2.83 Million
14 Sep, 2023 78.55 80.45 78.1 78.75 705.52 Thousand