Madras Fertilizers Limited (MADRASFERT.NS)
INR 84.16
(3.99%)
INR 84.16
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 74.9 | 76.3 | 72.7 | 73.45 | 618.77 Thousand |
| 06 Oct, 2023 | 75.25 | 75.5 | 74.1 | 75.1 | 281.14 Thousand |
| 05 Oct, 2023 | 74.95 | 76.1 | 74.25 | 74.7 | 276.24 Thousand |
| 04 Oct, 2023 | 75.65 | 75.7 | 73.5 | 74.5 | 348.4 Thousand |
| 03 Oct, 2023 | 76.65 | 76.8 | 75.1 | 75.65 | 281.3 Thousand |
| 29 Sep, 2023 | 77.1 | 77.5 | 76.25 | 76.65 | 345.99 Thousand |
| 28 Sep, 2023 | 77.85 | 79.5 | 76.4 | 76.65 | 657.92 Thousand |
| 27 Sep, 2023 | 77.65 | 77.85 | 76.75 | 77.45 | 342.54 Thousand |
| 26 Sep, 2023 | 77.95 | 78.55 | 76.85 | 77.25 | 480.14 Thousand |
| 25 Sep, 2023 | 76.95 | 78.8 | 76.7 | 77.65 | 549.93 Thousand |
300747
TLX
CDD
CYRX
TETY
BSRR