Madras Fertilizers Limited (MADRASFERT.NS)

INR 84.16

(3.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 82.95 84.45 74.4 75.05 1.65 Million
20 Oct, 2023 84.5 85.35 81.7 82.55 1.45 Million
19 Oct, 2023 81.6 87.0 81.3 85.1 2.49 Million
18 Oct, 2023 85.5 86.75 81.55 82.2 3.13 Million
17 Oct, 2023 82.4 87.6 80.1 85.2 7.62 Million
16 Oct, 2023 76.95 86.0 76.45 81.65 9.49 Million
13 Oct, 2023 74.95 78.5 74.4 76.6 1.53 Million
12 Oct, 2023 74.95 76.1 74.55 74.95 352.93 Thousand
11 Oct, 2023 74.65 75.75 74.05 74.35 303.27 Thousand
10 Oct, 2023 73.95 74.9 73.45 74.05 421.32 Thousand