Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 10.1 | 10.4 | 9.7 | 9.95 | 47.81 Thousand |
| 21 May, 2024 | 9.65 | 10.45 | 9.55 | 10.1 | 60.82 Thousand |
| 18 May, 2024 | 10.25 | 10.35 | 9.6 | 10.05 | 8840.00 |
| 17 May, 2024 | 9.65 | 10.05 | 9.5 | 9.95 | 35.03 Thousand |
| 16 May, 2024 | 9.9 | 10.05 | 9.25 | 9.65 | 46.96 Thousand |
| 15 May, 2024 | 9.9 | 9.9 | 9.35 | 9.6 | 20.8 Thousand |
| 14 May, 2024 | 9.55 | 10.0 | 9.4 | 9.65 | 56.2 Thousand |
| 13 May, 2024 | 10.25 | 10.25 | 9.35 | 9.6 | 51 Thousand |
| 10 May, 2024 | 9.9 | 9.9 | 9.5 | 9.85 | 84.64 Thousand |
| 09 May, 2024 | 9.25 | 9.45 | 9.25 | 9.45 | 48.46 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM