Madhucon Projects Limited (MADHUCON.NS)
INR 6.83
(-0.29%)
INR 6.83
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.6 | 9.05 | 8.3 | 8.85 | 73.26 Thousand |
| 04 Jun, 2024 | 9.0 | 9.25 | 8.55 | 8.65 | 97.69 Thousand |
| 03 Jun, 2024 | 9.1 | 9.25 | 8.8 | 9.0 | 78.15 Thousand |
| 31 May, 2024 | 9.1 | 9.1 | 8.8 | 8.9 | 24.09 Thousand |
| 30 May, 2024 | 9.5 | 9.5 | 9.0 | 9.1 | 89.74 Thousand |
| 29 May, 2024 | 9.3 | 9.65 | 9.0 | 9.45 | 81.95 Thousand |
| 28 May, 2024 | 9.75 | 9.75 | 9.25 | 9.3 | 28.9 Thousand |
| 27 May, 2024 | 9.5 | 9.8 | 9.4 | 9.55 | 64.92 Thousand |
| 24 May, 2024 | 10.0 | 10.0 | 9.35 | 9.4 | 110.78 Thousand |
| 23 May, 2024 | 10.4 | 10.4 | 9.6 | 9.8 | 42.13 Thousand |
GHRS
HUABF
NFG
AIM
0R2C
ALM