Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 197.97 205.77 197.85 199.92 4.01 Million
02 Jun, 2016 199.16 199.16 193.34 196.14 1.91 Million
01 Jun, 2016 196.87 199.19 195.35 197.82 1.14 Million
31 May, 2016 199.74 202.75 194.34 196.05 3.74 Million
30 May, 2016 198.03 201.47 196.29 199.86 1.24 Million
27 May, 2016 196.02 200.38 195.44 198.06 1.96 Million
26 May, 2016 189.49 197.08 189.07 194.71 5.13 Million
25 May, 2016 187.18 189.01 185.96 188.15 2.22 Million
24 May, 2016 179.89 186.26 179.86 185.5 2.01 Million
23 May, 2016 181.38 182.91 178.21 179.49 1.63 Million