Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 206.57 219.31 205.47 216.44 6.7 Million
30 Jun, 2016 196.93 205.38 195.83 203.73 4.74 Million
29 Jun, 2016 189.59 199.37 189.13 195.74 4.11 Million
28 Jun, 2016 191.81 192.97 188.7 189.34 2.23 Million
27 Jun, 2016 185.04 194.19 185.04 190.93 3.26 Million
24 Jun, 2016 186.38 190.84 180.47 188.0 2.87 Million
23 Jun, 2016 195.01 195.5 192.54 194.98 885.57 Thousand
22 Jun, 2016 197.08 197.82 192.66 194.77 1.36 Million
21 Jun, 2016 196.51 198.46 195.96 196.63 1.8 Million
20 Jun, 2016 187.48 195.59 186.02 194.71 3.17 Million