Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 190.71 191.87 183.82 188.34 2.64 Million
16 Jun, 2016 197.82 198.4 189.07 190.68 1.44 Million
15 Jun, 2016 197.97 199.83 196.96 198.09 1 Million
14 Jun, 2016 198.21 199.95 196.87 197.57 643.07 Thousand
13 Jun, 2016 198.21 199.37 195.71 198.73 882.93 Thousand
10 Jun, 2016 201.44 203.24 199.43 199.89 1.74 Million
09 Jun, 2016 208.49 208.49 200.68 201.38 1.83 Million
08 Jun, 2016 201.5 208.03 200.32 206.96 2.24 Million
07 Jun, 2016 201.02 203.49 200.32 201.5 1.79 Million
06 Jun, 2016 200.26 203.46 198.24 200.1 2.36 Million