Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 208.52 208.88 204.43 206.32 2.08 Million
14 Sep, 2016 205.19 208.82 202.39 208.46 4.12 Million
12 Sep, 2016 207.3 210.74 205.04 205.93 1.5 Million
09 Sep, 2016 222.3 223.15 214.25 214.98 1.5 Million
08 Sep, 2016 216.05 226.5 216.05 221.75 3.15 Million
07 Sep, 2016 218.27 219.77 216.2 216.81 1.32 Million
06 Sep, 2016 214.61 219.25 213.7 218.24 1.35 Million
02 Sep, 2016 215.83 216.38 212.51 214.46 1.27 Million
01 Sep, 2016 217.6 220.53 214.46 215.5 1.98 Million
31 Aug, 2016 215.83 219.86 215.53 217.2 3.81 Million