Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 227.3 227.3 212.63 213.85 3.37 Million
14 Oct, 2016 226.17 227.02 221.56 226.08 3.36 Million
13 Oct, 2016 231.14 231.14 221.72 225.44 2.54 Million
10 Oct, 2016 234.28 235.19 229.37 231.17 2.76 Million
07 Oct, 2016 230.37 233.85 229.92 232.23 2.54 Million
06 Oct, 2016 232.23 238.3 228.73 230.62 4.3 Million
05 Oct, 2016 233.82 234.12 229.34 231.04 2.51 Million
04 Oct, 2016 236.59 246.87 228.03 232.29 5.34 Million
03 Oct, 2016 226.69 236.32 223.3 235.1 5.37 Million
30 Sep, 2016 213.39 226.47 213.39 222.11 3.6 Million