Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2016 218.27 223.39 214.0 215.25 8.64 Million
28 Sep, 2016 214.49 218.06 213.64 217.14 1.8 Million
27 Sep, 2016 217.63 217.94 213.15 214.7 2.44 Million
26 Sep, 2016 214.49 219.03 212.75 216.17 1.17 Million
23 Sep, 2016 220.56 220.56 214.74 215.59 2.83 Million
22 Sep, 2016 212.33 219.8 212.17 218.97 3.12 Million
21 Sep, 2016 206.08 211.26 205.25 210.16 3.73 Million
20 Sep, 2016 210.96 210.96 203.94 204.58 2.96 Million
19 Sep, 2016 210.07 211.9 207.91 209.74 1.69 Million
16 Sep, 2016 208.46 218.39 207.72 210.53 4.89 Million