INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jun, 2017 | 211.5 | 213.06 | 206.23 | 207.39 | 2.02 Million |
21 Jun, 2017 | 216.99 | 216.99 | 209.86 | 210.32 | 2.14 Million |
20 Jun, 2017 | 215.07 | 218.21 | 212.85 | 216.11 | 5.42 Million |
19 Jun, 2017 | 213.06 | 215.07 | 211.99 | 213.36 | 3.5 Million |
16 Jun, 2017 | 214.58 | 215.22 | 211.81 | 212.36 | 2.31 Million |
15 Jun, 2017 | 213.85 | 217.27 | 211.35 | 213.33 | 4.71 Million |
14 Jun, 2017 | 210.96 | 214.55 | 208.09 | 213.58 | 5.57 Million |
13 Jun, 2017 | 214.06 | 215.53 | 209.83 | 210.53 | 5.63 Million |
12 Jun, 2017 | 217.05 | 219.19 | 211.6 | 213.49 | 3.45 Million |
09 Jun, 2017 | 220.1 | 221.99 | 215.89 | 217.72 | 3.14 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M