Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 219.64 220.34 213.09 216.23 1.71 Million
20 Jul, 2017 219.49 220.71 216.63 218.36 1.57 Million
19 Jul, 2017 213.82 218.67 213.82 218.33 3.08 Million
18 Jul, 2017 223.15 225.01 212.42 213.67 2.86 Million
17 Jul, 2017 228.03 228.03 222.78 224.09 1.8 Million
14 Jul, 2017 223.39 227.42 220.59 226.72 2.24 Million
13 Jul, 2017 224.25 226.44 221.59 224.64 1.75 Million
12 Jul, 2017 220.04 223.3 219.16 222.6 1.92 Million
11 Jul, 2017 223.45 224.34 218.39 219.09 2.26 Million
10 Jul, 2017 220.41 224.34 219.49 223.39 303.39 Thousand