Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 218.82 222.05 217.33 219.92 2.15 Million
06 Jul, 2017 218.88 223.33 218.3 219.77 4.47 Million
05 Jul, 2017 216.38 219.95 215.89 219.28 3.14 Million
04 Jul, 2017 215.04 216.44 210.1 214.86 2.77 Million
03 Jul, 2017 210.28 215.92 208.3 213.36 2.44 Million
30 Jun, 2017 207.54 211.87 204.86 210.32 3.29 Million
29 Jun, 2017 206.08 210.68 206.08 207.88 6.3 Million
28 Jun, 2017 201.81 207.51 200.9 205.16 2.45 Million
27 Jun, 2017 202.72 204.83 196.11 202.42 5.87 Million
23 Jun, 2017 208.88 208.88 200.9 201.6 2.34 Million