INR 268.95
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2020 | 158.73 | 190.96 | 153.03 | 172.3 | 9.98 Million |
12 Mar, 2020 | 192.05 | 192.05 | 170.2 | 173.64 | 6.61 Million |
11 Mar, 2020 | 198.03 | 202.21 | 194.01 | 197.63 | 4.28 Million |
09 Mar, 2020 | 198.21 | 202.91 | 194.22 | 196.81 | 3.08 Million |
06 Mar, 2020 | 189.01 | 206.84 | 189.01 | 205.01 | 5.72 Million |
05 Mar, 2020 | 205.01 | 211.29 | 202.82 | 205.53 | 3.84 Million |
04 Mar, 2020 | 210.28 | 211.5 | 198.61 | 204.22 | 4.24 Million |
03 Mar, 2020 | 208.52 | 212.6 | 205.93 | 207.97 | 3.34 Million |
02 Mar, 2020 | 213.7 | 217.81 | 203.03 | 205.99 | 2.73 Million |
28 Feb, 2020 | 207.91 | 216.44 | 201.99 | 209.28 | 6.59 Million |
MAANALU
MACOBSTECH-SM
MACPOWER
LYKALABS
LYPSAGEMS
M&M