Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 239.31 241.53 235.13 238.33 1.73 Million
11 Feb, 2020 241.23 245.89 237.93 238.94 3.38 Million
10 Feb, 2020 242.23 243.06 238.42 240.37 2.01 Million
07 Feb, 2020 238.64 244.09 236.32 242.69 3.78 Million
06 Feb, 2020 237.78 243.82 234.28 238.61 6.92 Million
05 Feb, 2020 224.37 239.55 224.37 236.47 7.65 Million
04 Feb, 2020 215.16 225.89 215.16 224.34 3.92 Million
03 Feb, 2020 212.78 221.32 211.6 213.12 2.84 Million
31 Jan, 2020 225.83 230.16 222.33 225.19 3.78 Million
30 Jan, 2020 224.98 226.47 219.49 224.73 3.71 Million