Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 94.14 106.24 92.89 101.7 13.26 Million
15 Apr, 2020 94.5 102.79 94.02 94.96 9.63 Million
13 Apr, 2020 102.22 102.37 91.61 93.86 6.22 Million
09 Apr, 2020 97.55 103.98 97.55 101.45 13.51 Million
08 Apr, 2020 85.97 99.26 82.8 97.06 16.6 Million
07 Apr, 2020 89.69 91.45 78.22 86.7 23.78 Million
03 Apr, 2020 93.59 95.42 85.42 86.91 6.31 Million
01 Apr, 2020 88.41 93.68 87.19 93.04 5.33 Million
31 Mar, 2020 91.03 92.06 84.26 89.75 9.22 Million
30 Mar, 2020 96.33 96.33 85.97 87.77 5.63 Million