Mahindra & Mahindra Financial Services Limited (M&MFIN)

INR 268.95

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 126.21 127.18 123.8 124.38 15.57 Million
10 Jul, 2020 125.84 128.86 123.31 124.44 31.75 Million
09 Jul, 2020 123.77 128.43 123.77 127.15 41.67 Million
08 Jul, 2020 123.77 129.68 122.03 122.98 54.54 Million
07 Jul, 2020 111.7 126.94 111.3 124.47 81.82 Million
06 Jul, 2020 112.18 114.29 110.96 111.48 13.86 Million
03 Jul, 2020 114.17 114.32 109.96 111.42 19.46 Million
02 Jul, 2020 106.97 113.95 106.58 112.73 35.41 Million
01 Jul, 2020 101.82 106.64 100.48 105.66 20.67 Million
30 Jun, 2020 105.11 105.2 101.97 102.31 13.46 Million